Curve DAO Token

CRV · 美元计价

$0.2582

≈ ￥1.7041

-6.75% (-$0.02)

更新于 2026-11-06 04:35:02

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.2769

24H 成交量

$209.80万

流通市值

$4.02亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$65.44万	—	-8.96%
321	MASKMask Network	$0.367	$0.403	$0.352	$52.50万	$3,586.03万	-4.43%
323	METISMetis Token	$2.63	$2.85	$2.49	$52.25万	$2,095.70万	-5.05%
287	IRENBIRENB	$18.61	$22.26	$17.18	$60.88万	—	-15.02%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
309	CVXConvex Finance	$1.84	$1.97	$1.75	$54.78万	$1.79亿	-4.86%
505	WOOWOO	$0.01195	$0.01376	$0.01132	$25.29万	$2,202.80万	-1.97%
452	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
579	EDUOpen Campus	$0.0486	$0.053	$0.0465	$17.80万	$1,935.36万	-6.72%
665	GMEBGMEB	$24.07	$25.33	$23.98	$8.78万	—	-4.14%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.35万	—	-2.70%
311	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.57万	$825.90万	-6.27%
474	CKBNervos Network	$0.001101	$0.001193	$0.001056	$29.15万	$5,359.31万	-5.66%
686	REQRequest	$0.0494	$0.051	$0.0485	$4.94万	$3,755.21万	-2.18%
165	APPBAPPB	$355.3	$366.24	$262.43	$140.23万	—	29.97%
86	ERACaldera	$0.072	$0.0752	$0.0646	$403.09万	$1,026.03万	6.51%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
424	WALWalrus	$0.02754	$0.02986	$0.02647	$35.13万	$3,415.18万	-5.07%