dYdX

DYDX · 美元计价

$0.10517

≈ ￥0.694122

1.21% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.108

24H 最低

$0.09772

今日开盘

$0.10391

24H 成交量

$51.76万

流通市值

$7,843.27万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BROCCOLI714BROCCOLI714	$0.0179	$0.01874	$0.01641	$54.11万	—	2.05%
566	MASKMask Network	$0.389	$0.403	$0.369	$17.20万	$3,837.33万	1.83%
491	METISMetis Token	$2.81	$2.88	$2.64	$24.17万	$2,275.61万	2.18%
221	IRENBIRENB	$22.18	$25.12	$21.10	$77.83万	—	-10.89%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
250	CVXConvex Finance	$1.942	$2.03	$1.81	$68.12万	$1.94亿	2.32%
562	WOOWOO	$0.01233	$0.01265	$0.01175	$17.63万	$2,328.81万	1.07%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
592	EDUOpen Campus	$0.0523	$0.0529	$0.0493	$15.31万	$2,138.99万	0.38%
277	GMEBGMEB	$25.08	$25.39	$23.87	$58.87万	—	3.68%
643	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.61万	—	-2.70%
331	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.21万	$885.25万	0.26%
518	CKBNervos Network	$0.001173	$0.001206	$0.001104	$21.83万	$5,840.73万	0.51%
682	REQRequest	$0.0503	$0.0511	$0.0486	$5.31万	$3,900.01万	1.21%
368	APPBAPPB	$313.56	$347.05	$236.71	$39.36万	—	27.37%
122	ERACaldera	$0.0688	$0.0697	$0.062	$212.49万	$1,024.46万	7.33%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
352	WALWalrus	$0.02916	$0.03042	$0.0274	$42.17万	$3,690.19万	2.60%