aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-04 22:00:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,599.51万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BROCCOLI714BROCCOLI714	$0.01777	$0.018	$0.01641	$33.28万	—	3.01%
598	MASKMask Network	$0.379	$0.385	$0.369	$12.57万	$3,798.26万	-0.79%
449	METISMetis Token	$2.73	$2.85	$2.64	$23.50万	$2,238.27万	0.00%
187	IRENBIRENB	$23.05	$25.35	$22.25	$86.34万	—	0.57%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
300	CVXConvex Finance	$1.916	$1.96	$1.81	$47.69万	$1.78亿	0.79%
443	WOOWOO	$0.01213	$0.01241	$0.01175	$24.20万	$2,168.41万	2.02%
390	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUOpen Campus	$0.0512	$0.0524	$0.0492	$20.87万	$4,408.56万	3.64%
331	GMEBGMEB	$24.14	$24.59	$23.87	$41.42万	—	-0.50%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.52万	—	0.00%
364	KATKatana Network	$0.00375	$0.00385	$0.00363	$35.95万	$912.15万	-2.09%
515	CKBNervos Network	$0.001152	$0.001185	$0.001104	$18.38万	$5,827.09万	-2.54%
673	REQRequest	$0.0499	$0.0505	$0.0486	$5.56万	$3,985.98万	-0.60%
639	APPBAPPB	$249.62	$252.62	$231.11	$9.25万	—	7.49%
122	ERACaldera	$0.0669	$0.0676	$0.062	$178.63万	$932.56万	3.88%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
410	WALWalrus	$0.0289	$0.02979	$0.0274	$27.85万	$7,606.39万	0.59%