Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 22:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BROCCOLI714BROCCOLI714	$0.01791	$0.018	$0.01641	$34.18万	—	4.01%
591	MASKMask Network	$0.379	$0.385	$0.369	$12.77万	$3,798.26万	-0.53%
457	METISMetis Token	$2.71	$2.85	$2.64	$22.96万	$2,238.27万	-0.37%
188	IRENBIRENB	$23.22	$25.35	$22.25	$86.54万	—	1.89%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
290	CVXConvex Finance	$1.894	$1.96	$1.81	$48.88万	$1.78亿	0.42%
452	WOOWOO	$0.01211	$0.01241	$0.01175	$23.32万	$2,168.41万	1.09%
389	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUOpen Campus	$0.051	$0.0524	$0.0492	$20.84万	$4,408.56万	3.24%
328	GMEBGMEB	$24.16	$24.59	$23.87	$41.65万	—	-0.49%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.40万	—	0.00%
366	KATKatana Network	$0.00375	$0.00385	$0.00363	$35.71万	$912.15万	-2.09%
516	CKBNervos Network	$0.001152	$0.001185	$0.001104	$18.36万	$5,827.09万	-2.54%
673	REQRequest	$0.0499	$0.0505	$0.0486	$5.54万	$3,985.98万	-0.40%
635	APPBAPPB	$250.5	$252.62	$231.11	$9.87万	—	8.16%
120	ERACaldera	$0.0661	$0.0676	$0.062	$181.47万	$932.56万	3.12%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
410	WALWalrus	$0.02888	$0.02979	$0.0274	$27.98万	$7,606.39万	0.24%