IoTeX

IOTX · 美元计价

$0.003366

≈ ￥0.022216

3.32% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.003385

24H 最低

$0.003141

今日开盘

$0.003258

24H 成交量

$9.88万

流通市值

$3,118.97万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BROCCOLI714BROCCOLI714	$0.01802	$0.01874	$0.01641	$54.87万	—	3.09%
568	MASKMask Network	$0.39	$0.403	$0.369	$17.28万	$3,837.33万	1.83%
491	METISMetis Token	$2.83	$2.88	$2.64	$24.56万	$2,275.61万	2.17%
222	IRENBIRENB	$22.13	$25.12	$21.10	$77.40万	—	-11.34%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
250	CVXConvex Finance	$1.97	$2.03	$1.81	$69.01万	$1.94亿	4.84%
570	WOOWOO	$0.01228	$0.01265	$0.01175	$16.83万	$2,328.81万	-0.16%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
303	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
586	EDUOpen Campus	$0.0524	$0.0529	$0.0493	$15.65万	$2,138.99万	1.35%
282	GMEBGMEB	$25.1	$25.39	$23.87	$58.86万	—	3.76%
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.63万	—	0.00%
329	KATKatana Network	$0.00384	$0.00389	$0.00363	$48.03万	$885.25万	0.79%
529	CKBNervos Network	$0.001183	$0.001206	$0.001104	$21.62万	$5,840.73万	1.55%
682	REQRequest	$0.0507	$0.0511	$0.0486	$5.35万	$3,900.01万	1.40%
272	APPBAPPB	$331.42	$347.05	$236.71	$60.60万	—	34.58%
122	ERACaldera	$0.0682	$0.0697	$0.062	$213.91万	$1,024.46万	6.73%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
352	WALWalrus	$0.02942	$0.03042	$0.0274	$42.69万	$3,690.19万	3.88%