OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-05 08:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BROCCOLI714BROCCOLI714	$0.01798	$0.01874	$0.01641	$54.87万	—	3.45%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	2.09%
494	METISMetis Token	$2.81	$2.88	$2.64	$24.42万	$2,275.61万	1.81%
220	IRENBIRENB	$21.75	$24.67	$21.10	$77.56万	—	-11.73%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
246	CVXConvex Finance	$1.958	$2.03	$1.81	$68.80万	$1.94亿	3.82%
574	WOOWOO	$0.01223	$0.01265	$0.01175	$16.27万	$2,328.81万	0.25%
420	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
587	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.48万	$2,138.99万	1.16%
279	GMEBGMEB	$25.12	$25.39	$23.87	$58.68万	—	4.10%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.89万	—	0.00%
328	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.89万	$885.25万	1.05%
525	CKBNervos Network	$0.001176	$0.001206	$0.001104	$21.87万	$5,840.73万	1.03%
682	REQRequest	$0.0506	$0.0511	$0.0486	$5.45万	$3,900.01万	1.00%
252	APPBAPPB	$326.89	$347.05	$236.71	$67.98万	—	32.84%
121	ERACaldera	$0.0685	$0.0697	$0.062	$216.10万	$1,024.46万	6.70%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
352	WALWalrus	$0.02927	$0.03042	$0.0274	$42.83万	$3,690.19万	2.99%