Sapien
SAPIEN · 美元计价
$0.04239
≈ ￥0.279774
-4.40% (-$0.00)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04204
今日开盘
$0.04434
24H 成交量
$30.10万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01584 | $0.01697 | $0.01559 | $47.46万 | — | -5.15% |
| 462 |
MASKMask Network
|
$0.343 | $0.364 | $0.339 | $25.77万 | $3,614.06万 | -4.72% |
| 497 |
METISMetis Token
|
$2.43 | $2.62 | $2.41 | $20.69万 | $2,131.81万 | -5.81% |
| 204 |
IRENBIRENB
|
$19.04 | $21.63 | $18.48 | $85.47万 | — | -7.08% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 422 |
CVXConvex Finance
|
$1.639 | $1.77 | $1.63 | $29.76万 | $1.74亿 | -5.15% |
| 627 |
WOOWOO
|
$0.01034 | $0.01082 | $0.01024 | $10.34万 | $2,031.49万 | -3.27% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 579 |
EDUEDU Coin
|
$0.0437 | $0.0461 | $0.043 | $14.81万 | $1,873.10万 | -3.32% |
| 669 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $6.08万 | — | -1.21% |
| 264 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000033 | $57.81万 | — | -5.56% |
| 321 |
KATKatana Network
|
$0.00318 | $0.00336 | $0.00316 | $44.96万 | $783.57万 | -4.22% |
| 485 |
CKBNervos Network
|
$0.000919 | $0.00097 | $0.0009 | $21.66万 | $4,822.46万 | -3.37% |
| 683 |
REQRequest
|
$0.0455 | $0.0468 | $0.0451 | $3.74万 | $3,557.83万 | -1.52% |
| 520 |
APPBAPPB
|
$403.15 | $408.36 | $395.03 | $18.22万 | — | -0.58% |
| 41 |
ERACaldera
|
$0.0934 | $0.1026 | $0.0814 | $1,382.82万 | $1,256.91万 | 11.46% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 362 |
WALWalrus
|
$0.0266 | $0.02846 | $0.02632 | $37.90万 | $3,528.63万 | -5.24% |