Sky

SKY · 美元计价

$0.06358

≈ ￥0.419628

-5.47% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.06829

24H 最低

$0.06257

今日开盘

$0.06726

24H 成交量

$116.99万

流通市值

$14.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$58.80万	—	-9.12%
317	MASKMask Network	$0.36	$0.403	$0.352	$52.99万	$3,586.03万	-6.25%
312	METISMetis Token	$2.55	$2.85	$2.49	$53.34万	$2,095.70万	-8.27%
294	IRENBIRENB	$18.1	$22.26	$17.18	$56.60万	—	-16.55%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
309	CVXConvex Finance	$1.818	$1.97	$1.75	$53.92万	$1.79亿	-7.06%
500	WOOWOO	$0.01172	$0.01376	$0.01132	$25.31万	$2,202.80万	-4.87%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
314	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
579	EDUOpen Campus	$0.0477	$0.053	$0.0465	$17.66万	$1,935.36万	-8.09%
655	GMEBGMEB	$24.25	$25.33	$24.22	$10.06万	—	-3.85%
378	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.35万	—	-5.41%
322	KATKatana Network	$0.00353	$0.00387	$0.00346	$52.10万	$825.90万	-6.86%
468	CKBNervos Network	$0.001082	$0.001193	$0.001056	$29.03万	$5,359.31万	-7.60%
684	REQRequest	$0.0492	$0.051	$0.0485	$4.93万	$3,755.21万	-3.34%
167	APPBAPPB	$347.51	$366.24	$262.43	$133.40万	—	26.53%
97	ERACaldera	$0.075	$0.0752	$0.0646	$309.52万	$1,026.03万	10.95%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
420	WALWalrus	$0.02714	$0.02986	$0.02647	$34.91万	$3,415.18万	-7.28%