Solana
SOL · 美元计价
$79.62
≈ ￥525.492
-2.84% (-$2.33)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$82.38
24H 最低
$77.92
今日开盘
$81.95
24H 成交量
$2.72亿
流通市值
$480.90亿
24H 涨跌额
(-$2.33)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01647 | $0.0154 | $40.45万 | — | 0.19% |
| 307 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $38.25万 | $3,432.28万 | -2.02% |
| 394 |
METISMetis Token
|
$2.54 | $2.56 | $2.42 | $27.17万 | $1,998.12万 | 2.83% |
| 248 |
IRENBIRENB
|
$17.76 | $20.12 | $17.39 | $54.60万 | — | -11.60% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 229 |
CVXConvex Finance
|
$1.613 | $1.68 | $1.57 | $62.81万 | $1.64亿 | -3.07% |
| 595 |
WOOWOO
|
$0.01026 | $0.01056 | $0.00995 | $7.27万 | $1,947.14万 | -1.63% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 515 |
EDUEDU Coin
|
$0.0453 | $0.0456 | $0.0434 | $14.45万 | $1,813.87万 | 1.80% |
| 614 |
GMEBGMEB
|
$25.99 | $26.46 | $25.23 | $4.12万 | — | 2.85% |
| 302 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.59万 | — | 0.00% |
| 235 |
KATKatana Network
|
$0.00338 | $0.0034 | $0.00312 | $59.90万 | $751.40万 | 4.97% |
| 342 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.15万 | $4,586.62万 | -0.11% |
| 609 |
REQRequest
|
$0.0467 | $0.048 | $0.0448 | $4.76万 | $3,506.19万 | 2.19% |
| 385 |
APPBAPPB
|
$406.58 | $413.31 | $391.46 | $27.86万 | — | -0.40% |
| 51 |
ERACaldera
|
$0.0756 | $0.0973 | $0.0742 | $926.55万 | $1,324.81万 | -21.00% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 259 |
WALWalrus
|
$0.02699 | $0.02746 | $0.02551 | $50.43万 | $3,321.45万 | 0.75% |