大零币

ZEC · 美元计价

$1297.32

≈ ￥8562.31

8.41% ($100.67)

更新于 2026-11-04 22:35:02

24H 最高

$1,325.27

24H 最低

$1,158.88

今日开盘

$1196.65

24H 成交量

$2.14亿

流通市值

$206.82亿

24H 涨跌额

($100.67)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BROCCOLI714BROCCOLI714	$0.01798	$0.01804	$0.01641	$34.15万	—	3.99%
600	MASKMask Network	$0.379	$0.385	$0.369	$12.39万	$3,798.26万	-1.04%
458	METISMetis Token	$2.72	$2.85	$2.64	$23.06万	$2,238.27万	-0.73%
187	IRENBIRENB	$23.07	$25.35	$22.42	$86.89万	—	-0.48%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
287	CVXConvex Finance	$1.909	$1.96	$1.81	$49.35万	$1.78亿	1.01%
454	WOOWOO	$0.01216	$0.01241	$0.01175	$23.32万	$2,168.41万	1.17%
390	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
488	EDUOpen Campus	$0.051	$0.0524	$0.0493	$20.59万	$4,408.56万	2.41%
313	GMEBGMEB	$24.39	$24.59	$23.87	$44.20万	—	0.91%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.28万	—	0.00%
362	KATKatana Network	$0.00376	$0.00385	$0.00363	$36.13万	$912.15万	-2.34%
518	CKBNervos Network	$0.00115	$0.001185	$0.001104	$18.30万	$5,827.09万	-2.95%
672	REQRequest	$0.0502	$0.0505	$0.0486	$5.56万	$3,985.98万	0.20%
629	APPBAPPB	$253.9	$255.23	$233.53	$10.58万	—	7.81%
122	ERACaldera	$0.0664	$0.0676	$0.062	$180.19万	$932.56万	3.27%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
409	WALWalrus	$0.02891	$0.02979	$0.0274	$28.33万	$7,606.39万	-0.28%