Horizen
ZEN · 美元计价
$4.466
≈ ￥29.4756
-5.26% (-$0.25)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$4.72
24H 最低
$4.41
今日开盘
$4.714
24H 成交量
$163.61万
流通市值
$7,282.47万
24H 涨跌额
(-$0.25)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01566 | $0.01647 | $0.0154 | $44.71万 | — | -3.75% |
| 359 |
MASKMask Network
|
$0.335 | $0.35 | $0.329 | $31.71万 | $3,372.47万 | -4.29% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.73万 | $2,057.73万 | -0.79% |
| 283 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $43.80万 | — | -10.81% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 218 |
CVXConvex Finance
|
$1.592 | $1.67 | $1.57 | $72.01万 | $1.59亿 | -4.33% |
| 600 |
WOOWOO
|
$0.01015 | $0.01056 | $0.00995 | $6.79万 | $1,937.76万 | -2.50% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 516 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.33万 | $1,846.65万 | 0.22% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.94万 | — | -0.20% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.32万 | — | 0.00% |
| 234 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $62.91万 | $788.85万 | 2.44% |
| 355 |
CKBNervos Network
|
$0.000921 | $0.000959 | $0.000903 | $32.31万 | $4,617.46万 | -3.66% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.09万 | $3,556.78万 | 1.32% |
| 374 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.14万 | — | 2.01% |
| 61 |
ERACaldera
|
$0.0749 | $0.0845 | $0.0724 | $727.58万 | $1,130.66万 | -9.87% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 278 |
WALWalrus
|
$0.02647 | $0.02746 | $0.02551 | $45.03万 | $3,344.18万 | -0.86% |