LayerZero

ZRO · 美元计价

$1.815

≈ ￥11.979

-3.87% (-$0.07)

更新于 2026-11-04 22:25:06

24H 最高

$1.95

24H 最低

$1.79

今日开盘

$1.888

24H 成交量

$943.46万

流通市值

$7.51亿

24H 涨跌额

(-$0.07)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	BROCCOLI714BROCCOLI714	$0.01793	$0.018	$0.01641	$34.29万	—	4.24%
591	MASKMask Network	$0.379	$0.385	$0.369	$12.76万	$3,798.26万	-0.53%
460	METISMetis Token	$2.71	$2.85	$2.64	$22.96万	$2,238.27万	-0.37%
189	IRENBIRENB	$23.12	$25.35	$22.25	$86.42万	—	2.21%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
290	CVXConvex Finance	$1.898	$1.96	$1.81	$49.00万	$1.78亿	0.85%
451	WOOWOO	$0.01213	$0.01241	$0.01175	$23.28万	$2,168.41万	1.08%
389	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0511	$0.0524	$0.0492	$20.77万	$4,408.56万	3.44%
326	GMEBGMEB	$24.23	$24.59	$23.87	$41.88万	—	0.04%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.38万	—	0.00%
364	KATKatana Network	$0.00375	$0.00385	$0.00363	$35.71万	$912.15万	-2.09%
516	CKBNervos Network	$0.001152	$0.001185	$0.001104	$18.36万	$5,827.09万	-2.46%
673	REQRequest	$0.05	$0.0505	$0.0486	$5.54万	$3,985.98万	-0.40%
630	APPBAPPB	$250.68	$252.62	$231.20	$10.47万	—	8.43%
121	ERACaldera	$0.0664	$0.0676	$0.062	$181.16万	$932.56万	3.91%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
407	WALWalrus	$0.02892	$0.02979	$0.0274	$28.38万	$7,606.39万	0.45%